Historical Price Lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $6.07 | 20,274 | 1:1 | $6.09 | $6.11 | $6.06 |
| April 30, 2024 | $6.05 | 9,615 | 1:1 | $6.06 | $6.10 | $6.04 |
| May 1, 2024 | $6.03 | 7,085 | 1:1 | $6.03 | $6.07 | $6.02 |
| May 2, 2024 | $6.02 | 12,375 | 1:1 | $6.08 | $6.08 | $6.02 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.