Historical Price Lookup
Week of November 27, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 27, 2023 | $5.85 | 13,143 | 1:1 | $5.93 | $6.14 | $5.73 |
| November 28, 2023 | $6.01 | 12,066 | 1:1 | $5.77 | $6.21 | $5.77 |
| November 29, 2023 | $6.00 | 11,139 | 1:1 | $5.95 | $6.09 | $5.89 |
| November 30, 2023 | $6.13 | 9,222 | 1:1 | $5.92 | $6.15 | $5.92 |
| December 1, 2023 | $6.00 | 11,056 | 1:1 | $6.05 | $6.19 | $5.56 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.