Historical Price Lookup
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $6.08 | 56,496 | 1:1 | $6.07 | $6.08 | $6.00 |
| April 16, 2024 | $6.05 | 37,677 | 1:1 | $6.05 | $6.08 | $6.05 |
| April 17, 2024 | $6.04 | 28,836 | 1:1 | $6.05 | $6.07 | $6.04 |
| April 18, 2024 | $6.04 | 35,955 | 1:1 | $6.02 | $6.05 | $6.02 |
| April 19, 2024 | $6.01 | 303,120 | 1:1 | $6.04 | $6.06 | $5.98 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.